| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,850 | 160 | - 3.99% | 431,060 | 1,682 |
| 04.08 | 4,010 | 20 | + 0.50% | 375,026 | 1,507 |
| 04.05 | 3,990 | 80 | - 1.97% | 323,119 | 1,279 |
| 04.04 | 4,070 | 175 | + 4.49% | 406,640 | 1,604 |
| 04.03 | 3,895 | 145 | - 3.59% | 330,484 | 1,293 |
| 04.02 | 4,040 | 5 | - 0.12% | 340,665 | 1,391 |
| 04.01 | 4,045 | 75 | - 1.82% | 400,954 | 1,643 |
| 03.29 | 4,120 | 150 | + 3.78% | 1,123,846 | 4,636 |
| 03.28 | 3,970 | 75 | + 1.93% | 150,846 | 595 |
| 03.27 | 3,895 | 65 | - 1.64% | 174,641 | 684 |