일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,435	125	+ 3.78%	201,126	686
12.05	3,310	25	- 0.75%	84,991	282
12.04	3,335	10	+ 0.30%	47,627	158
12.01	3,325	10	- 0.30%	67,306	222
11.30	3,335	0	0.00%	76,058	253
11.29	3,335	50	- 1.48%	106,486	356
11.28	3,385	30	- 0.88%	62,600	214
11.27	3,415	10	+ 0.29%	53,085	181
11.24	3,405	5	+ 0.15%	79,243	268
11.23	3,400	15	- 0.44%	55,159	187