| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 24,800 | 50 | + 0.20% | 1,396,151 | 33,921 |
| 01.10 | 24,750 | 3,500 | + 16.47% | 29,433,467 | 707,744 |
| 01.09 | 21,250 | 1,790 | + 9.20% | 20,101,395 | 425,733 |
| 01.08 | 19,460 | 4,490 | + 29.99% | 16,154,730 | 292,141 |
| 01.05 | 14,970 | 860 | + 6.10% | 3,126,344 | 48,391 |
| 01.04 | 14,110 | 320 | - 2.22% | 98,092 | 1,394 |
| 01.03 | 14,430 | 150 | - 1.03% | 100,316 | 1,441 |
| 01.02 | 14,580 | 310 | + 2.17% | 133,312 | 1,934 |
| 12.28 | 14,270 | 10 | + 0.07% | 94,596 | 1,348 |
| 12.27 | 14,260 | 180 | + 1.28% | 122,389 | 1,734 |