| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 29,450 | 2,750 | - 8.54% | 1,437,697 | 44,254 |
| 01.24 | 32,200 | 350 | - 1.08% | 1,797,465 | 55,617 |
| 01.23 | 32,550 | 2,600 | - 7.40% | 2,257,297 | 74,857 |
| 01.22 | 35,150 | 4,700 | + 15.44% | 5,304,310 | 183,292 |
| 01.19 | 30,450 | 1,700 | + 5.91% | 2,366,979 | 68,975 |
| 01.18 | 28,750 | 3,250 | + 12.75% | 3,182,743 | 85,549 |
| 01.17 | 25,500 | 550 | - 2.11% | 2,007,136 | 52,347 |
| 01.16 | 26,050 | 750 | + 2.96% | 3,723,274 | 92,180 |
| 01.15 | 25,300 | 1,550 | + 6.53% | 1,164,322 | 28,814 |
| 01.12 | 23,750 | 1,050 | - 4.23% | 766,090 | 18,562 |