| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 27,600 | 1,200 | + 4.55% | 2,982,446 | 81,970 |
| 02.07 | 26,400 | 650 | + 2.52% | 1,896,907 | 50,106 |
| 02.06 | 25,750 | 1,200 | - 4.45% | 3,213,224 | 85,146 |
| 02.05 | 26,950 | 550 | - 2.00% | 2,668,828 | 70,096 |
| 02.02 | 27,500 | 2,850 | + 11.56% | 6,012,571 | 163,932 |
| 02.01 | 24,650 | 200 | + 0.82% | 2,376,230 | 57,060 |
| 01.31 | 24,450 | 2,450 | - 9.11% | 3,111,484 | 77,677 |
| 01.30 | 26,900 | 2,450 | + 10.02% | 4,668,781 | 119,967 |
| 01.29 | 24,450 | 6,550 | - 21.13% | 3,864,324 | 99,964 |
| 01.26 | 31,000 | 1,550 | + 5.26% | 1,506,117 | 45,761 |