일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	25,500	850	+ 3.45%	1,183,733	29,790
02.23	24,650	1,850	- 6.98%	2,015,849	50,839
02.22	26,500	800	+ 3.11%	1,720,740	45,511
02.21	25,700	2,000	- 7.22%	1,998,298	52,680
02.20	27,700	700	- 2.47%	1,764,317	48,250
02.19	28,400	1,900	- 6.27%	3,546,617	103,437
02.16	30,300	4,000	+ 15.21%	11,084,386	321,705
02.15	26,300	200	+ 0.77%	2,128,417	56,030
02.14	26,100	1,500	- 5.44%	2,395,895	62,195
02.13	27,600	0	0.00%	2,185,837	59,660