일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	22,150	150	- 0.67%	459,430	10,200
03.11	22,300	300	- 1.33%	631,977	14,055
03.08	22,600	300	- 1.31%	610,959	14,015
03.07	22,900	200	- 0.87%	672,784	15,493
03.06	23,100	150	+ 0.65%	814,827	19,059
03.05	22,950	1,050	- 4.38%	1,347,525	32,143
03.04	24,000	550	+ 2.35%	879,096	20,879
02.29	23,450	400	+ 1.74%	2,166,552	50,380
02.28	23,050	600	- 2.54%	1,022,734	23,759
02.27	23,650	1,850	- 7.26%	1,749,308	41,992