일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	21,200	100	+ 0.47%	401,597	8,470
03.25	21,100	250	- 1.17%	334,335	7,158
03.22	21,350	50	- 0.23%	313,265	6,669
03.21	21,400	50	- 0.23%	472,387	10,142
03.20	21,450	450	- 2.06%	467,954	10,111
03.19	21,900	200	+ 0.92%	483,527	10,520
03.18	21,700	0	0.00%	514,880	11,131
03.15	21,700	300	+ 1.40%	1,405,259	30,734
03.14	21,400	1,700	- 7.36%	1,308,659	28,431
03.13	23,100	950	+ 4.29%	1,553,566	35,822