일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	20,150	50	- 0.25%	186,127	3,777
04.08	20,200	300	- 1.46%	314,379	6,334
04.05	20,500	0	0.00%	374,405	7,596
04.04	20,500	50	+ 0.24%	344,574	7,103
04.03	20,450	500	- 2.39%	357,637	7,359
04.02	20,950	1,000	- 4.56%	546,741	11,627
04.01	21,950	750	+ 3.54%	413,981	9,028
03.29	21,200	350	- 1.62%	486,274	10,455
03.28	21,550	750	- 3.36%	682,950	14,737
03.27	22,300	1,100	+ 5.19%	956,239	20,853