| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 24,900 | 100 | + 0.40% | 4,123,179 | 103,682 |
| 04.23 | 24,800 | 2,650 | + 11.96% | 9,175,437 | 223,007 |
| 04.22 | 22,150 | 300 | + 1.37% | 568,058 | 12,408 |
| 04.19 | 21,850 | 400 | - 1.80% | 2,086,557 | 46,358 |
| 04.18 | 22,250 | 1,700 | + 8.27% | 2,134,510 | 46,778 |
| 04.17 | 20,550 | 150 | + 0.74% | 450,852 | 9,308 |
| 04.16 | 20,400 | 0 | 0.00% | 934,125 | 19,212 |
| 04.15 | 20,400 | 100 | + 0.49% | 317,172 | 6,345 |
| 04.12 | 20,300 | 50 | - 0.25% | 584,616 | 12,025 |
| 04.11 | 20,350 | 200 | + 0.99% | 255,359 | 5,157 |