일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	14,080	70	- 0.50%	135,255	1,907
12.22	14,150	90	- 0.63%	77,557	1,103
12.21	14,240	50	- 0.35%	133,332	1,895
12.20	14,290	290	- 1.99%	145,788	2,105
12.19	14,580	90	+ 0.62%	171,953	2,530
12.18	14,490	100	- 0.69%	56,947	827
12.15	14,590	250	+ 1.74%	106,999	1,556
12.14	14,340	30	- 0.21%	157,185	2,280
12.13	14,370	70	- 0.49%	219,852	3,143
12.12	14,440	30	- 0.21%	126,058	1,823