일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	25,050	900	- 3.47%	879,522	21,999
05.31	25,950	300	+ 1.17%	1,022,207	26,224
05.30	25,650	250	- 0.97%	863,963	22,108
05.29	25,900	1,150	- 4.25%	1,297,634	34,076
05.28	27,050	950	- 3.39%	1,574,755	43,402
05.27	28,000	1,000	- 3.45%	1,857,317	52,189
05.24	29,000	450	- 1.53%	2,480,545	73,469
05.23	29,450	350	+ 1.20%	3,476,762	103,009
05.22	29,100	850	- 2.84%	2,199,320	64,073
05.21	29,950	150	- 0.50%	11,965,813	377,216