| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,580 | 80 | - 2.19% | 110,435 | 396 |
| 01.16 | 3,660 | 80 | - 2.14% | 59,075 | 218 |
| 01.15 | 3,740 | 90 | - 2.35% | 48,483 | 183 |
| 01.12 | 3,830 | 55 | - 1.42% | 32,004 | 123 |
| 01.11 | 3,885 | 130 | + 3.46% | 97,837 | 377 |
| 01.10 | 3,755 | 15 | - 0.40% | 39,542 | 149 |
| 01.09 | 3,770 | 30 | + 0.80% | 43,622 | 165 |
| 01.08 | 3,740 | 30 | - 0.80% | 27,557 | 104 |
| 01.05 | 3,770 | 10 | + 0.27% | 41,926 | 158 |
| 01.04 | 3,760 | 80 | - 2.08% | 72,657 | 275 |