일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,420	25	- 0.73%	82,505	282
11.18	3,445	145	- 4.04%	149,180	521
11.17	3,590	10	+ 0.28%	91,378	326
11.14	3,580	170	- 4.53%	205,049	741
11.13	3,750	15	- 0.40%	73,554	274
11.12	3,765	115	+ 3.15%	137,695	513
11.11	3,650	85	- 2.28%	131,012	485
11.10	3,735	235	+ 6.71%	174,659	642
11.07	3,500	80	- 2.24%	126,603	445
11.06	3,580	80	+ 2.29%	116,751	414