일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,555	45	+ 1.28%	83,094	294
12.02	3,510	50	+ 1.45%	57,513	202
12.01	3,460	10	- 0.29%	63,936	222
11.28	3,470	15	+ 0.43%	23,403	81
11.27	3,455	0	0.00%	67,597	235
11.26	3,455	125	+ 3.75%	69,527	237
11.25	3,330	20	- 0.60%	104,734	351
11.24	3,350	30	- 0.89%	57,039	192
11.21	3,380	95	- 2.73%	110,008	372
11.20	3,475	55	+ 1.61%	91,341	318