| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,600 | 40 | + 1.12% | 34,956 | 125 |
| 01.30 | 3,560 | 25 | + 0.71% | 46,306 | 165 |
| 01.29 | 3,535 | 95 | + 2.76% | 90,887 | 319 |
| 01.26 | 3,440 | 30 | + 0.88% | 45,304 | 156 |
| 01.25 | 3,410 | 40 | - 1.16% | 35,538 | 121 |
| 01.24 | 3,450 | 0 | 0.00% | 38,907 | 133 |
| 01.23 | 3,450 | 0 | 0.00% | 45,887 | 159 |
| 01.22 | 3,450 | 60 | - 1.71% | 63,274 | 218 |
| 01.19 | 3,510 | 55 | - 1.54% | 80,319 | 282 |
| 01.18 | 3,565 | 15 | - 0.42% | 41,345 | 147 |