일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,665	25	+ 0.69%	65,930	242
02.16	3,640	30	- 0.82%	37,893	138
02.15	3,670	80	+ 2.23%	80,608	294
02.14	3,590	65	- 1.78%	48,566	175
02.13	3,655	95	+ 2.67%	51,573	186
02.08	3,560	40	- 1.11%	78,685	283
02.07	3,600	30	+ 0.84%	45,286	163
02.06	3,570	150	- 4.03%	107,371	388
02.05	3,720	15	- 0.40%	63,736	235
02.02	3,735	40	- 1.06%	126,898	475