일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,530	15	- 0.42%	22,155	78
12.16	3,545	15	- 0.42%	28,816	102
12.15	3,560	15	- 0.42%	46,543	166
12.12	3,575	65	+ 1.85%	47,887	170
12.11	3,510	55	+ 1.59%	136,563	483
12.10	3,455	30	- 0.86%	81,192	278
12.09	3,485	10	- 0.29%	33,764	117
12.08	3,495	30	- 0.85%	45,020	157
12.05	3,525	5	- 0.14%	103,989	363
12.04	3,530	25	- 0.70%	45,508	161