일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,815	155	+ 4.24%	356,259	1,366
03.04	3,660	145	+ 4.13%	207,520	762
02.29	3,515	5	+ 0.14%	27,487	96
02.28	3,510	40	+ 1.15%	28,724	100
02.27	3,470	50	- 1.42%	69,754	244
02.26	3,520	60	- 1.68%	54,304	191
02.23	3,580	15	- 0.42%	58,425	209
02.22	3,595	35	+ 0.98%	55,022	196
02.21	3,560	30	- 0.84%	87,957	314
02.20	3,590	75	- 2.05%	84,005	303