일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,470	0	0.00%	90,301	314
01.02	3,470	40	- 1.14%	65,074	224
12.30	3,510	5	- 0.14%	37,110	130
12.29	3,515	85	- 2.36%	76,946	269
12.26	3,600	10	+ 0.28%	73,258	264
12.24	3,590	35	+ 0.99%	83,927	299
12.23	3,555	15	- 0.42%	38,923	138
12.22	3,570	25	+ 0.71%	74,419	266
12.19	3,545	45	+ 1.29%	54,161	190
12.18	3,500	30	- 0.85%	28,823	101