일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,590	60	+ 1.70%	152,415	542
03.18	3,530	185	- 4.98%	287,342	1,023
03.15	3,715	5	- 0.13%	118,437	443
03.14	3,720	65	- 1.72%	163,078	609
03.13	3,785	0	0.00%	120,935	460
03.12	3,785	5	- 0.13%	96,776	367
03.11	3,790	5	+ 0.13%	125,443	473
03.08	3,785	45	+ 1.20%	300,855	1,143
03.07	3,740	60	- 1.58%	125,947	475
03.06	3,800	15	- 0.39%	78,829	299