| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,500 | 0 | 0.00% | 85,519 | 299 |
| 01.16 | 3,500 | 50 | + 1.45% | 85,275 | 298 |
| 01.15 | 3,450 | 20 | + 0.58% | 111,833 | 387 |
| 01.14 | 3,430 | 45 | + 1.33% | 130,062 | 441 |
| 01.13 | 3,385 | 0 | 0.00% | 143,916 | 485 |
| 01.12 | 3,385 | 5 | - 0.15% | 46,458 | 158 |
| 01.09 | 3,390 | 0 | 0.00% | 38,601 | 131 |
| 01.08 | 3,390 | 90 | - 2.59% | 137,074 | 467 |
| 01.07 | 3,480 | 100 | - 2.79% | 90,643 | 320 |
| 01.06 | 3,580 | 110 | + 3.17% | 92,998 | 331 |