일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,195	10	+ 0.31%	84,567	269
04.01	3,185	110	- 3.34%	363,055	1,162
03.29	3,295	110	- 3.23%	240,324	799
03.28	3,405	5	- 0.15%	157,560	542
03.27	3,410	75	- 2.15%	117,551	404
03.26	3,485	0	0.00%	25,831	90
03.25	3,485	55	- 1.55%	54,238	189
03.22	3,540	50	- 1.39%	62,517	221
03.21	3,590	90	- 2.45%	240,267	851
03.20	3,680	90	+ 2.51%	239,251	867