| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,810 | 270 | - 6.62% | 375,001 | 1,468 |
| 01.30 | 4,080 | 30 | + 0.74% | 390,155 | 1,587 |
| 01.29 | 4,050 | 235 | + 6.16% | 930,008 | 3,669 |
| 01.28 | 3,815 | 25 | + 0.66% | 188,361 | 724 |
| 01.27 | 3,790 | 80 | + 2.16% | 244,845 | 922 |
| 01.26 | 3,710 | 20 | + 0.54% | 200,278 | 741 |
| 01.23 | 3,690 | 190 | + 5.43% | 416,611 | 1,518 |
| 01.22 | 3,500 | 5 | + 0.14% | 119,534 | 423 |
| 01.21 | 3,495 | 85 | - 2.37% | 113,580 | 397 |
| 01.20 | 3,580 | 80 | + 2.29% | 256,227 | 919 |