일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,045	30	- 0.98%	128,176	385
04.15	3,075	55	- 1.76%	53,976	165
04.12	3,130	45	- 1.42%	71,876	225
04.11	3,175	5	- 0.16%	36,032	113
04.09	3,180	85	+ 2.75%	122,471	385
04.08	3,095	10	- 0.32%	103,945	320
04.05	3,105	75	- 2.36%	322,080	1,004
04.04	3,180	40	- 1.24%	189,492	603
04.03	3,220	25	+ 0.78%	63,547	203
04.02	3,195	10	+ 0.31%	84,567	269