| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 4,575 | 5 | - 0.11% | 255,707 | 1,161 |
| 03.05 | 4,580 | 480 | + 11.71% | 621,165 | 2,756 |
| 03.04 | 4,100 | 345 | - 7.76% | 903,203 | 3,779 |
| 03.03 | 4,445 | 245 | - 5.22% | 340,500 | 1,541 |
| 02.27 | 4,690 | 190 | - 3.89% | 386,522 | 1,838 |
| 02.26 | 4,880 | 250 | + 5.40% | 1,278,515 | 6,333 |
| 02.25 | 4,630 | 25 | + 0.54% | 435,063 | 2,020 |
| 02.24 | 4,605 | 85 | - 1.81% | 497,137 | 2,268 |
| 02.23 | 4,690 | 390 | - 7.68% | 874,156 | 4,254 |
| 02.20 | 5,080 | 290 | - 5.40% | 1,694,162 | 8,857 |