일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,500	55	- 1.55%	164,673	573
11.04	3,555	35	- 0.98%	143,632	512
11.03	3,590	25	- 0.69%	122,224	439
10.31	3,615	5	+ 0.14%	108,131	389
10.30	3,610	80	- 2.17%	186,405	682
10.29	3,690	25	- 0.67%	109,672	402
10.28	3,715	60	- 1.59%	139,509	518
10.27	3,775	190	+ 5.30%	347,860	1,319
10.24	3,585	35	+ 0.99%	97,270	349
10.23	3,550	90	- 2.47%	102,494	365