일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,840	45	- 1.16%	56,130	217
01.02	3,885	15	- 0.39%	44,168	172
12.28	3,900	10	- 0.26%	84,409	330
12.27	3,910	60	- 1.51%	140,901	551
12.26	3,970	100	- 2.46%	192,233	772
12.22	4,070	30	+ 0.74%	79,666	322
12.21	4,040	115	- 2.77%	138,965	565
12.20	4,155	110	+ 2.72%	732,014	3,072
12.19	4,045	10	+ 0.25%	123,053	501
12.18	4,035	15	- 0.37%	262,127	1,049