일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,365	70	+ 2.12%	240,658	812
05.30	3,295	25	- 0.75%	97,299	322
05.29	3,320	25	+ 0.76%	146,922	489
05.28	3,295	65	+ 2.01%	115,632	378
05.27	3,230	25	+ 0.78%	92,736	299
05.24	3,205	5	+ 0.16%	40,536	130
05.23	3,200	10	+ 0.31%	45,292	144
05.22	3,190	10	- 0.31%	55,039	175
05.21	3,200	70	+ 2.24%	152,706	487
05.20	3,130	65	+ 2.12%	192,805	599