일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	9,720	210	+ 2.21%	72,186	696
12.19	9,510	80	+ 0.85%	50,824	483
12.18	9,430	140	- 1.46%	155,467	1,465
12.15	9,570	150	+ 1.59%	69,780	662
12.14	9,420	80	- 0.84%	77,098	729
12.13	9,500	20	+ 0.21%	89,504	850
12.12	9,480	20	- 0.21%	57,414	545
12.11	9,500	20	+ 0.21%	76,764	727
12.08	9,480	70	+ 0.74%	81,022	768
12.07	9,410	10	- 0.11%	110,467	1,042