일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	9,430	70	- 0.74%	61,814	586
01.19	9,500	420	+ 4.63%	130,956	1,238
01.18	9,080	100	- 1.09%	79,413	724
01.17	9,180	100	- 1.08%	124,363	1,152
01.16	9,280	460	- 4.72%	85,375	807
01.15	9,740	280	+ 2.96%	122,798	1,187
01.12	9,460	240	+ 2.60%	63,301	596
01.11	9,220	140	- 1.50%	51,616	478
01.10	9,360	60	- 0.64%	34,237	322
01.09	9,420	0	0.00%	31,203	294