일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	10,760	60	+ 0.56%	29,320	315
02.27	10,700	70	- 0.65%	57,520	618
02.26	10,770	70	+ 0.65%	89,694	971
02.23	10,700	90	+ 0.85%	59,825	641
02.22	10,610	50	+ 0.47%	80,418	855
02.21	10,560	190	- 1.77%	95,575	1,013
02.20	10,750	350	- 3.15%	130,095	1,409
02.19	11,100	200	+ 1.84%	170,394	1,911
02.16	10,900	170	- 1.54%	173,493	1,895
02.15	11,070	580	+ 5.53%	286,785	3,132