일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	10,580	90	- 0.84%	64,873	688
03.06	10,670	90	- 0.84%	57,097	610
03.05	10,760	90	+ 0.84%	256,346	2,711
03.04	10,670	30	- 0.28%	67,429	725
02.29	10,700	60	- 0.56%	67,622	723
02.28	10,760	60	+ 0.56%	29,320	315
02.27	10,700	70	- 0.65%	57,520	618
02.26	10,770	70	+ 0.65%	89,694	971
02.23	10,700	90	+ 0.85%	59,825	641
02.22	10,610	50	+ 0.47%	80,418	855