일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	10,580	280	- 2.58%	39,924	426
03.22	10,860	310	+ 2.94%	90,950	978
03.21	10,550	200	+ 1.93%	54,165	567
03.20	10,350	140	- 1.34%	38,644	402
03.19	10,490	10	+ 0.10%	50,463	531
03.18	10,480	140	- 1.32%	111,807	1,172
03.15	10,620	30	- 0.28%	161,065	1,717
03.14	10,650	90	+ 0.85%	39,173	417
03.13	10,560	300	+ 2.92%	50,703	530
03.12	10,260	410	- 3.84%	106,624	1,108