일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	10,310	10	+ 0.10%	16,876	176
04.23	10,300	250	- 2.37%	30,335	318
04.22	10,550	40	- 0.38%	40,844	432
04.19	10,590	140	+ 1.34%	81,755	864
04.18	10,450	20	- 0.19%	49,672	525
04.17	10,470	320	+ 3.15%	68,739	715
04.16	10,150	220	- 2.12%	85,020	862
04.15	10,370	190	- 1.80%	52,050	540
04.12	10,560	40	- 0.38%	46,732	493
04.11	10,600	100	+ 0.95%	100,123	1,053