일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,500	20	+ 0.21%	89,504	850
12.12	9,480	20	- 0.21%	57,414	545
12.11	9,500	20	+ 0.21%	76,764	727
12.08	9,480	70	+ 0.74%	81,022	768
12.07	9,410	10	- 0.11%	110,467	1,042
12.06	9,420	120	+ 1.29%	78,945	738
12.05	9,300	100	- 1.06%	162,343	1,528
12.04	9,400	170	+ 1.84%	164,147	1,543
12.01	9,230	240	+ 2.67%	189,187	1,743
11.30	8,990	90	- 0.99%	105,992	957