일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	10,800	210	+ 1.98%	135,263	1,446
04.30	10,590	430	+ 4.23%	72,448	757
04.29	10,160	70	- 0.68%	51,885	527
04.26	10,230	120	- 1.16%	33,812	346
04.25	10,350	40	+ 0.39%	28,614	296
04.24	10,310	10	+ 0.10%	16,876	176
04.23	10,300	250	- 2.37%	30,335	318
04.22	10,550	40	- 0.38%	40,844	432
04.19	10,590	140	+ 1.34%	81,755	864
04.18	10,450	20	- 0.19%	49,672	525