일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,620	65	- 1.76%	2,211,187	8,078
11.18	3,685	25	- 0.67%	1,422,306	5,244
11.17	3,710	15	- 0.40%	1,774,510	6,569
11.14	3,725	50	- 1.33%	1,650,026	6,196
11.13	3,775	25	- 0.66%	2,504,751	9,585
11.12	3,800	35	+ 0.93%	1,194,078	4,511
11.11	3,765	65	- 1.70%	2,162,945	8,163
11.10	3,830	30	+ 0.79%	1,268,738	4,828
11.07	3,800	25	+ 0.66%	2,001,666	7,559
11.06	3,775	130	+ 3.57%	2,067,928	7,770