일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,005	20	+ 0.50%	1,139,085	4,562
12.16	3,985	45	- 1.12%	2,307,735	9,188
12.15	4,030	25	- 0.62%	1,307,806	5,283
12.12	4,055	5	+ 0.12%	2,112,863	8,555
12.11	4,050	55	+ 1.38%	2,360,013	9,565
12.10	3,995	95	- 2.32%	2,238,654	8,941
12.09	4,090	40	- 0.97%	1,960,037	8,073
12.08	4,130	150	- 3.51%	3,048,378	12,665
12.05	4,280	100	- 2.28%	3,772,789	16,237
12.04	4,380	50	+ 1.16%	11,081,868	49,678