| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,185 | 30 | + 0.72% | 2,691,377 | 11,057 |
| 01.16 | 4,155 | 15 | - 0.36% | 2,569,913 | 10,626 |
| 01.15 | 4,170 | 115 | + 2.84% | 3,718,949 | 15,402 |
| 01.14 | 4,055 | 70 | + 1.76% | 2,866,208 | 11,472 |
| 01.13 | 3,985 | 60 | + 1.53% | 2,195,674 | 8,670 |
| 01.12 | 3,925 | 45 | + 1.16% | 2,041,278 | 7,937 |
| 01.09 | 3,880 | 35 | + 0.91% | 1,420,508 | 5,512 |
| 01.08 | 3,845 | 75 | - 1.91% | 1,798,935 | 6,953 |
| 01.07 | 3,920 | 95 | + 2.48% | 2,288,903 | 8,849 |
| 01.06 | 3,825 | 25 | + 0.66% | 1,525,389 | 5,842 |