| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,840 | 140 | + 2.98% | 4,590,581 | 22,167 |
| 01.30 | 4,700 | 115 | - 2.39% | 3,484,731 | 16,294 |
| 01.29 | 4,815 | 125 | + 2.67% | 4,614,888 | 22,012 |
| 01.28 | 4,690 | 175 | + 3.88% | 5,166,192 | 24,066 |
| 01.27 | 4,515 | 85 | + 1.92% | 2,410,569 | 10,822 |
| 01.26 | 4,430 | 5 | - 0.11% | 2,896,985 | 12,828 |
| 01.23 | 4,435 | 40 | - 0.89% | 3,068,579 | 13,562 |
| 01.22 | 4,475 | 75 | + 1.71% | 4,291,985 | 19,193 |
| 01.21 | 4,400 | 65 | - 1.46% | 4,264,701 | 18,576 |
| 01.20 | 4,465 | 280 | + 6.69% | 7,763,169 | 34,182 |