| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,530 | 450 | + 8.86% | 9,865,761 | 53,952 |
| 02.13 | 5,080 | 40 | - 0.78% | 2,815,075 | 14,284 |
| 02.12 | 5,120 | 210 | + 4.28% | 4,690,419 | 23,881 |
| 02.11 | 4,910 | 170 | - 3.35% | 2,849,407 | 14,098 |
| 02.10 | 5,080 | 90 | + 1.80% | 2,373,113 | 12,051 |
| 02.09 | 4,990 | 105 | + 2.15% | 2,840,433 | 14,133 |
| 02.06 | 4,885 | 110 | - 2.20% | 2,454,102 | 11,803 |
| 02.05 | 4,995 | 35 | - 0.70% | 2,352,037 | 11,709 |
| 02.04 | 5,030 | 95 | + 1.93% | 4,015,888 | 20,374 |
| 02.03 | 4,935 | 95 | + 1.96% | 3,057,859 | 14,891 |