| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 4,440 | 170 | - 3.69% | 4,359,574 | 19,392 |
| 05.14 | 4,610 | 15 | - 0.32% | 4,323,001 | 19,966 |
| 05.13 | 4,625 | 190 | - 3.95% | 4,715,850 | 22,196 |
| 05.10 | 4,815 | 170 | + 3.66% | 10,442,302 | 50,350 |
| 05.09 | 4,645 | 110 | + 2.43% | 10,116,450 | 46,910 |
| 05.08 | 4,535 | 310 | + 7.34% | 18,014,580 | 81,243 |
| 05.07 | 4,225 | 50 | + 1.20% | 1,496,897 | 6,306 |
| 05.03 | 4,175 | 40 | + 0.97% | 983,579 | 4,082 |
| 05.02 | 4,135 | 25 | + 0.61% | 1,307,987 | 5,417 |
| 04.30 | 4,110 | 90 | - 2.14% | 1,836,399 | 7,619 |