| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 4,080 | 40 | + 0.99% | 1,859,311 | 7,635 |
| 06.13 | 4,040 | 40 | - 0.98% | 3,026,587 | 12,359 |
| 06.12 | 4,080 | 30 | - 0.73% | 1,593,613 | 6,505 |
| 06.11 | 4,110 | 95 | - 2.26% | 1,769,284 | 7,365 |
| 06.10 | 4,205 | 75 | - 1.75% | 1,618,456 | 6,828 |
| 06.07 | 4,280 | 5 | + 0.12% | 1,444,895 | 6,187 |
| 06.05 | 4,275 | 105 | - 2.40% | 1,849,204 | 7,979 |
| 06.04 | 4,380 | 80 | - 1.79% | 2,325,919 | 10,201 |
| 06.03 | 4,460 | 155 | + 3.60% | 4,955,981 | 22,235 |
| 05.31 | 4,305 | 95 | + 2.26% | 4,653,811 | 20,342 |