일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	50,300	1,100	+ 2.24%	5,160,283	257,025
12.19	49,200	5,200	+ 11.82%	7,209,188	347,922
12.18	44,000	450	+ 1.03%	3,588,968	158,685
12.15	43,550	3,100	+ 7.66%	6,169,119	262,330
12.14	40,450	5,750	+ 16.57%	9,411,777	370,933
12.13	34,700	150	- 0.43%	686,039	23,822
12.12	34,850	800	+ 2.35%	1,357,454	47,523
12.11	34,050	700	+ 2.10%	938,028	31,952
12.08	33,350	1,600	+ 5.04%	895,980	29,421
12.07	31,750	1,050	- 3.20%	644,871	20,684