일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	77,300	1,600	+ 2.11%	1,841,545	138,397
02.27	75,700	2,100	- 2.70%	2,086,920	159,300
02.26	77,800	900	- 1.14%	1,914,961	152,587
02.23	78,700	700	+ 0.90%	2,954,790	237,155
02.22	78,000	2,700	- 3.35%	2,048,863	163,222
02.21	80,700	1,300	+ 1.64%	4,840,346	395,799
02.20	79,400	600	+ 0.76%	4,140,724	332,462
02.19	78,800	10,200	+ 14.87%	6,296,296	481,707
02.16	68,600	1,000	+ 1.48%	1,691,110	114,046
02.15	67,600	2,700	- 3.84%	2,433,691	168,325