일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	100,100	500	- 0.50%	2,333,875	233,368
03.11	100,600	2,600	+ 2.65%	5,285,306	523,709
03.08	98,000	18,100	+ 22.65%	12,799,264	1,178,337
03.07	79,900	200	- 0.25%	1,195,013	94,847
03.06	80,100	400	+ 0.50%	1,537,034	120,856
03.05	79,700	2,400	- 2.92%	1,876,965	152,079
03.04	82,100	600	+ 0.74%	2,125,156	175,902
02.29	81,500	4,200	+ 5.43%	3,114,268	248,048
02.28	77,300	1,600	+ 2.11%	1,841,545	138,397
02.27	75,700	2,100	- 2.70%	2,086,920	159,300