일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	109,700	100	+ 0.09%	2,541,923	279,311
03.27	109,600	11,200	- 9.27%	3,426,590	396,673
03.26	120,800	2,000	+ 1.68%	7,245,100	889,896
03.25	118,800	7,000	+ 6.26%	2,751,970	325,140
03.22	111,800	900	- 0.80%	2,866,506	312,850
03.21	112,700	8,900	+ 8.57%	4,305,430	480,754
03.20	103,800	1,000	+ 0.97%	1,398,605	143,719
03.19	102,800	1,800	+ 1.78%	1,324,557	133,695
03.18	101,000	1,400	- 1.37%	2,050,861	208,507
03.15	102,400	100	- 0.10%	2,528,177	260,545