| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 90,500 | 1,500 | - 1.63% | 1,516,093 | 140,116 |
| 04.09 | 92,000 | 900 | - 0.97% | 2,495,174 | 231,337 |
| 04.08 | 92,900 | 6,800 | + 7.90% | 3,974,628 | 363,971 |
| 04.05 | 86,100 | 5,300 | - 5.80% | 3,326,979 | 290,626 |
| 04.04 | 91,400 | 5,600 | - 5.77% | 3,269,910 | 305,859 |
| 04.03 | 97,000 | 3,600 | - 3.58% | 4,326,846 | 412,271 |
| 04.02 | 100,600 | 3,800 | - 3.64% | 2,768,356 | 279,262 |
| 04.01 | 104,400 | 800 | - 0.76% | 1,513,820 | 159,751 |
| 03.29 | 105,200 | 4,500 | - 4.10% | 2,805,410 | 300,918 |
| 03.28 | 109,700 | 100 | + 0.09% | 2,541,923 | 279,311 |