일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	34,050	700	+ 2.10%	938,028	31,952
12.08	33,350	1,600	+ 5.04%	895,980	29,421
12.07	31,750	1,050	- 3.20%	644,871	20,684
12.06	32,800	100	- 0.30%	667,656	22,117
12.05	32,900	100	+ 0.31%	524,683	17,188
12.04	32,800	1,100	+ 3.47%	1,023,898	33,506
12.01	31,700	200	- 0.63%	401,315	12,763
11.30	31,900	50	- 0.16%	578,476	18,386
11.29	31,950	600	- 1.84%	535,284	17,310
11.28	32,550	300	+ 0.93%	514,367	16,756