| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 109,400 | 700 | - 0.64% | 1,161,214 | 125,881 |
| 04.26 | 110,100 | 500 | + 0.46% | 2,363,974 | 255,560 |
| 04.25 | 109,600 | 1,100 | + 1.01% | 1,681,598 | 185,188 |
| 04.24 | 108,500 | 1,800 | + 1.69% | 1,202,112 | 129,091 |
| 04.23 | 106,700 | 400 | + 0.38% | 1,382,002 | 148,120 |
| 04.22 | 106,300 | 6,300 | + 6.30% | 3,006,463 | 319,006 |
| 04.19 | 100,000 | 2,700 | + 2.78% | 2,016,774 | 195,119 |
| 04.18 | 97,300 | 4,100 | + 4.40% | 1,461,976 | 140,207 |
| 04.17 | 93,200 | 1,900 | - 2.00% | 1,755,055 | 165,015 |
| 04.16 | 95,100 | 3,400 | - 3.45% | 1,678,347 | 159,946 |