일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	99,700	900	- 0.90%	3,251	326
12.19	100,600	200	- 0.20%	2,079	210
12.18	100,800	700	- 0.69%	2,985	301
12.15	101,500	300	+ 0.30%	7,822	784
12.14	101,200	2,100	+ 2.12%	12,641	1,279
12.13	99,100	1,400	+ 1.43%	6,331	626
12.12	97,700	1,100	+ 1.14%	8,613	842
12.11	96,600	300	+ 0.31%	2,876	278
12.08	96,300	3,100	+ 3.33%	7,971	763
12.07	93,200	400	+ 0.43%	1,534	142