일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	96,400	600	- 0.62%	1,554	150
01.09	97,000	100	+ 0.10%	1,032	100
01.08	96,900	500	- 0.51%	2,434	236
01.05	97,400	1,300	- 1.32%	2,485	243
01.04	98,700	600	- 0.60%	1,856	183
01.03	99,300	500	- 0.50%	2,298	228
01.02	99,800	200	+ 0.20%	2,750	273
12.28	99,600	1,600	+ 1.63%	4,302	427
12.27	98,000	1,600	- 1.61%	5,371	528
12.26	99,600	700	+ 0.71%	4,135	409