| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 111,000 | 1,000 | - 0.89% | 32,494 | 3,654 |
| 02.02 | 112,000 | 200 | - 0.18% | 29,023 | 3,213 |
| 02.01 | 112,200 | 6,400 | + 6.05% | 47,933 | 5,373 |
| 01.31 | 105,800 | 4,000 | + 3.93% | 16,175 | 1,687 |
| 01.30 | 101,800 | 500 | + 0.49% | 3,980 | 405 |
| 01.29 | 101,300 | 3,100 | + 3.16% | 9,716 | 977 |
| 01.26 | 98,200 | 1,300 | + 1.34% | 1,804 | 176 |
| 01.25 | 96,900 | 0 | 0.00% | 2,302 | 222 |
| 01.24 | 96,900 | 100 | + 0.10% | 2,195 | 210 |
| 01.23 | 96,800 | 400 | + 0.42% | 5,220 | 498 |