일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	122,300	4,000	- 3.17%	13,273	1,659
02.22	126,300	2,900	+ 2.35%	11,048	1,376
02.21	123,400	900	- 0.72%	11,378	1,404
02.20	124,300	6,700	- 5.12%	33,401	4,178
02.19	131,000	4,000	+ 3.15%	45,482	5,944
02.16	127,000	4,500	+ 3.67%	28,485	3,555
02.15	122,500	2,700	+ 2.25%	40,070	4,985
02.14	119,800	1,500	- 1.24%	16,888	2,007
02.13	121,300	3,600	+ 3.06%	37,912	4,565
02.08	117,700	5,000	+ 4.44%	25,461	2,954