일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	125,600	200	+ 0.16%	5,851	725
03.05	125,400	500	+ 0.40%	10,481	1,322
03.04	124,900	6,700	+ 5.67%	21,804	2,711
02.29	118,200	1,100	- 0.92%	8,395	1,009
02.28	119,300	5,400	+ 4.74%	18,342	2,167
02.27	113,900	2,100	- 1.81%	7,467	854
02.26	116,000	6,300	- 5.15%	19,122	2,215
02.23	122,300	4,000	- 3.17%	13,273	1,659
02.22	126,300	2,900	+ 2.35%	11,048	1,376
02.21	123,400	900	- 0.72%	11,378	1,404