일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	179,100	9,600	- 5.09%	16,019	2,924
01.30	188,700	1,900	- 1.00%	9,157	1,710
01.29	190,600	2,200	+ 1.17%	10,462	1,961
01.28	188,400	6,400	+ 3.52%	7,528	1,407
01.27	182,000	1,200	- 0.66%	6,289	1,135
01.26	183,200	7,000	- 3.68%	11,351	2,111
01.23	190,200	100	+ 0.05%	11,204	2,136
01.22	190,100	9,700	+ 5.38%	23,906	4,507
01.21	180,400	6,000	+ 3.44%	16,262	2,887
01.20	174,400	3,400	+ 1.99%	9,961	1,745