일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	117,000	700	+ 0.60%	4,410	515
03.25	116,300	1,700	- 1.44%	3,253	379
03.22	118,000	1,800	- 1.50%	6,867	811
03.21	119,800	4,000	+ 3.45%	10,781	1,272
03.20	115,800	4,500	+ 4.04%	3,673	420
03.19	111,300	1,300	- 1.16%	3,173	354
03.18	112,600	1,900	- 1.66%	9,450	1,058
03.15	114,500	12,500	- 9.84%	31,237	3,682
03.14	127,000	2,400	+ 1.93%	15,581	1,961
03.13	124,600	1,800	+ 1.47%	6,426	787