일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	110,400	1,700	- 1.52%	2,129	237
04.08	112,100	1,900	+ 1.72%	2,246	252
04.05	110,200	200	+ 0.18%	1,845	203
04.04	110,000	1,600	+ 1.48%	1,782	196
04.03	108,400	2,400	- 2.17%	4,690	512
04.02	110,800	1,400	- 1.25%	5,065	563
04.01	112,200	1,100	- 0.97%	3,860	438
03.29	113,300	3,400	- 2.91%	3,464	398
03.28	116,700	1,900	+ 1.66%	2,496	288
03.27	114,800	2,200	- 1.88%	3,934	455